US Dollar (USD) to Philippine Peso (PHP) Historical Exchange Rates (2024)

VALUTA FX

Online currency converter

EUR/AUD AU$1.6289 +0.001% EUR/CAD C$1.4995 +0.002% EUR/GBP £0.8428 +0.001% EUR/JPY JP¥171.46 -0.09% EUR/USD US$1.0888 +0.001% GBP/AUD AU$1.9326 +0.001% GBP/CAD C$1.7791 +0.004% GBP/EUR €1.1865 +0.001% GBP/JPY JP¥203.43 +0.05% GBP/USD US$1.2917 0.00% JPY/AUD AU$0.0095 0.00% JPY/CAD C$0.0087 0.00% JPY/EUR €0.0058 0.00% JPY/GBP £0.0049 0.00% JPY/USD US$0.0063 0.00% USD/AUD AU$1.4961 0.00% USD/CAD C$1.3773 +0.003% USD/EUR €0.9185 0.00% USD/GBP £0.7741 0.00% USD/JPY JP¥157.49 -0.010%

ValutaFX
USD to PHP
USD to PHP exchange rate history

Check out the USD to PHP exchange rate history summary below.This is the US Dollar (USD) to Philippine Peso (PHP) exchange rate history summary page,detailing 90 days of USD to PHP rate historical data for the period from Monday, April 22, 2024 to Friday, July 19, 2024

Highest:	58.951 PHP on 2024-06-26
Average:	58.236 PHP over this period
Lowest:	57.064 PHP on 2024-05-03

USD to PHP Historical Chart

The chart above shows historical exchange rates from US Dollars to Philippine Pesos from 2024-04-22 to 2024-07-19.The high was 58.951 Philippine Pesos per US Dollar on Wednesday, June 26, 2024.The low was 57.064 Philippine Pesos per US Dollar on Friday, May 03, 2024.The average was 58.236.Over this time period the USD/PHP rate has increased by 1.45%.

Rates by Year

To view rates between the US Dollar and the Philippine Peso for a particular year, click on one of the links below.

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015

USD to PHP Historical Data

2024-07-19

Friday

1 USD = 58.341 PHP

1 PHP = 0.0171 USD

2024-07-18

Thursday

1 USD = 58.280 PHP

1 PHP = 0.0172 USD

2024-07-17

Wednesday

1 USD = 58.191 PHP

1 PHP = 0.0172 USD

2024-07-16

Tuesday

1 USD = 58.377 PHP

1 PHP = 0.0171 USD

2024-07-15

Monday

1 USD = 58.447 PHP

1 PHP = 0.0171 USD

2024-07-12

Friday

1 USD = 58.413 PHP

1 PHP = 0.0171 USD

2024-07-11

Thursday

1 USD = 58.237 PHP

1 PHP = 0.0172 USD

2024-07-10

Wednesday

1 USD = 58.299 PHP

1 PHP = 0.0172 USD

2024-07-09

Tuesday

1 USD = 58.515 PHP

1 PHP = 0.0171 USD

2024-07-08

Monday

1 USD = 58.537 PHP

1 PHP = 0.0171 USD

2024-07-05

Friday

1 USD = 58.523 PHP

1 PHP = 0.0171 USD

2024-07-04

Thursday

1 USD = 58.555 PHP

1 PHP = 0.0171 USD

2024-07-03

Wednesday

1 USD = 58.640 PHP

1 PHP = 0.0171 USD

2024-07-02

Tuesday

1 USD = 58.788 PHP

1 PHP = 0.0170 USD

2024-07-01

Monday

1 USD = 58.759 PHP

1 PHP = 0.0170 USD

2024-06-28

Friday

1 USD = 58.410 PHP

1 PHP = 0.0171 USD

2024-06-27

Thursday

1 USD = 58.642 PHP

1 PHP = 0.0171 USD

2024-06-26

Wednesday

1 USD = 58.951 PHP

1 PHP = 0.0170 USD

2024-06-25

Tuesday

1 USD = 58.760 PHP

1 PHP = 0.0170 USD

2024-06-24

Monday

1 USD = 58.835 PHP

1 PHP = 0.0170 USD

2024-06-21

Friday

1 USD = 58.831 PHP

1 PHP = 0.0170 USD

2024-06-20

Thursday

1 USD = 58.866 PHP

1 PHP = 0.0170 USD

2024-06-19

Wednesday

1 USD = 58.781 PHP

1 PHP = 0.0170 USD

2024-06-18

Tuesday

1 USD = 58.720 PHP

1 PHP = 0.0170 USD

2024-06-17

Monday

1 USD = 58.676 PHP

1 PHP = 0.0170 USD

2024-06-14

Friday

1 USD = 58.700 PHP

1 PHP = 0.0170 USD

2024-06-13

Thursday

1 USD = 58.695 PHP

1 PHP = 0.0170 USD

2024-06-12

Wednesday

1 USD = 58.453 PHP

1 PHP = 0.0171 USD

2024-06-11

Tuesday

1 USD = 58.801 PHP

1 PHP = 0.0170 USD

2024-06-10

Monday

1 USD = 58.852 PHP

1 PHP = 0.0170 USD

2024-06-07

Friday

1 USD = 58.765 PHP

1 PHP = 0.0170 USD

2024-06-06

Thursday

1 USD = 58.622 PHP

1 PHP = 0.0171 USD

2024-06-05

Wednesday

1 USD = 58.720 PHP

1 PHP = 0.0170 USD

2024-06-04

Tuesday

1 USD = 58.765 PHP

1 PHP = 0.0170 USD

2024-06-03

Monday

1 USD = 58.663 PHP

1 PHP = 0.0170 USD

2024-05-31

Friday

1 USD = 58.516 PHP

1 PHP = 0.0171 USD

2024-05-30

Thursday

1 USD = 58.502 PHP

1 PHP = 0.0171 USD

2024-05-29

Wednesday

1 USD = 58.573 PHP

1 PHP = 0.0171 USD

2024-05-28

Tuesday

1 USD = 58.024 PHP

1 PHP = 0.0172 USD

2024-05-27

Monday

1 USD = 58.130 PHP

1 PHP = 0.0172 USD

2024-05-24

Friday

1 USD = 58.205 PHP

1 PHP = 0.0172 USD

2024-05-23

Thursday

1 USD = 58.297 PHP

1 PHP = 0.0172 USD

2024-05-22

Wednesday

1 USD = 58.100 PHP

1 PHP = 0.0172 USD

2024-05-21

Tuesday

1 USD = 58.169 PHP

1 PHP = 0.0172 USD

2024-05-20

Monday

1 USD = 58.124 PHP

1 PHP = 0.0172 USD

2024-05-17

Friday

1 USD = 57.716 PHP

1 PHP = 0.0173 USD

2024-05-16

Thursday

1 USD = 57.483 PHP

1 PHP = 0.0174 USD

2024-05-15

Wednesday

1 USD = 57.529 PHP

1 PHP = 0.0174 USD

2024-05-14

Tuesday

1 USD = 57.771 PHP

1 PHP = 0.0173 USD

2024-05-13

Monday

1 USD = 57.859 PHP

1 PHP = 0.0173 USD

2024-05-10

Friday

1 USD = 57.566 PHP

1 PHP = 0.0174 USD

2024-05-09

Thursday

1 USD = 57.327 PHP

1 PHP = 0.0174 USD

2024-05-08

Wednesday

1 USD = 57.410 PHP

1 PHP = 0.0174 USD

2024-05-07

Tuesday

1 USD = 57.245 PHP

1 PHP = 0.0175 USD

2024-05-06

Monday

1 USD = 57.290 PHP

1 PHP = 0.0175 USD

2024-05-03

Friday

1 USD = 57.064 PHP

1 PHP = 0.0175 USD

2024-05-02

Thursday

1 USD = 57.480 PHP

1 PHP = 0.0174 USD

2024-05-01

Wednesday

1 USD = 57.714 PHP

1 PHP = 0.0173 USD

2024-04-30

Tuesday

1 USD = 57.847 PHP

1 PHP = 0.0173 USD

2024-04-29

Monday

1 USD = 57.670 PHP

1 PHP = 0.0173 USD

2024-04-26

Friday

1 USD = 57.646 PHP

1 PHP = 0.0173 USD

2024-04-25

Thursday

1 USD = 57.843 PHP

1 PHP = 0.0173 USD

2024-04-24

Wednesday

1 USD = 57.885 PHP

1 PHP = 0.0173 USD

2024-04-23

Tuesday

1 USD = 57.439 PHP

1 PHP = 0.0174 USD

2024-04-22

Monday

1 USD = 57.508 PHP

1 PHP = 0.0174 USD

USD to PHP Conversion History - FAQs

What was the highest USD to PHP exchange rate in the last 3 months?

On Wednesday, June 26, 2024 the US Dollar to Philippine Peso exchange rate was 58.951. This was the highest that the US Dollar has been relative to Philippine Peso in the last 3 months.

What was the lowest USD to PHP exchange rate in the last 3 months?

The lowest exchange rate between the US Dollar and the Philippine Peso in the last 3 months was on Friday, May 03, 2024 when 1 USD = 57.064 PHP.

What is the average PHP to USD exchange rate over the last 3 months?

Over the last 3 months, the average exchange rate for the Philippine Peso has been 1 PHP = 0.0172 USD.

Why Trust Us?

ValutaFX is a leading provider of exchange rate and banking data which is trusted by millions of people across the globe.We've been providing the most accurate and up-to-date data about exchange rates and currencies since 2015.Our mission is to be a trusted source for SWIFT codes and financial information as well.All information on ValutaFX.com about banks, SWIFT codes, and currencyrates is backed by the latest data aggregated from licensed data providers and other trustworthy sources offinancial information on the web.

Popular Conversions

CNY to DKK

SGD to KRW

LKR to SGD

HTG to USD

CVE to EUR

TZS to USD

USD to UAH

JPY to VND

IDR to MYR

TRY to KRW